일자	종가	등락	등락률(%)	거래량
07/04	17,250	350	2.07%	254,736
07/03	16,900	180	1.08%	57,599
07/02	16,720	160	-0.95%	44,815
07/01	16,880	100	-0.59%	77,660
06/28	16,980	270	1.62%	92,420
06/27	16,710	10	0.06%	43,251
06/26	16,700	260	-1.53%	63,891
06/25	16,960	30	0.18%	57,306
06/24	16,930	200	1.20%	119,338
06/21	16,730	40	-0.24%	117,446