일자	종가	등락	등락률(%)	거래량
07/04	60,600	600	1.00%	16,592
07/03	60,000	200	-0.33%	6,764
07/02	60,200	100	-0.17%	4,907
07/01	60,300	200	-0.33%	3,017
06/28	60,500	600	1.00%	2,335
06/27	59,900	200	-0.33%	6,281
06/26	60,100	300	-0.50%	6,844
06/25	60,400	300	0.50%	7,969
06/24	60,100	200	-0.33%	3,488
06/21	60,300	100	0.17%	3,888