일자	종가	등락	등락률(%)	거래량
07/04	5,280	30	0.57%	52,409
07/03	5,250	150	-2.78%	103,624
07/02	5,400	120	-2.17%	77,464
07/01	5,520	30	0.55%	38,705
06/28	5,490	30	0.55%	26,252
06/27	5,460	40	-0.73%	52,001
06/26	5,500	40	-0.72%	34,883
06/25	5,540	50	0.91%	60,288
06/24	5,490	90	-1.61%	53,151
06/21	5,580	100	-1.76%	74,312