일자	종가	등락	등락률(%)	거래량
07/04	6,770	70	-1.02%	83,735
07/03	6,840	30	-0.44%	108,673
07/02	6,870	150	-2.14%	159,365
07/01	7,020	50	0.72%	54,690
06/28	6,970	40	-0.57%	162,967
06/27	7,010	220	3.24%	381,070
06/26	6,790	30	0.44%	63,793
06/25	6,760	110	1.65%	98,357
06/24	6,650	250	-3.62%	434,020
06/21	6,900	140	-1.99%	277,619