일자	종가	등락	등락률(%)	거래량
07/04	197,000	6500	-3.19%	534,116
07/03	203,500	7000	-3.33%	419,747
07/02	210,500	6000	2.93%	943,218
07/01	204,500	16000	-7.26%	726,075
06/28	220,500	4000	1.85%	1,040,066
06/27	216,500	14500	7.18%	992,643
06/26	202,000	7100	3.64%	483,150
06/25	194,900	1400	-0.71%	513,749
06/24	196,300	13700	-6.52%	611,255
06/21	210,000	19700	10.35%	939,559