일자	종가	등락	등락률(%)	거래량
07/04	6,640	10	-0.15%	39,897
07/03	6,650	130	-1.92%	69,502
07/02	6,780	90	1.35%	95,388
07/01	6,690	0	0.00%	74,209
06/28	6,690	70	1.06%	59,916
06/27	6,620	150	-2.22%	104,832
06/26	6,770	10	0.15%	127,260
06/25	6,760	50	0.75%	497,432
06/24	6,710	140	2.13%	99,835
06/21	6,570	90	-1.35%	137,086