일자	종가	등락	등락률(%)	거래량
07/04	42,550	1250	3.03%	1,167,142
07/03	41,300	1100	2.74%	803,791
07/02	40,200	700	1.77%	750,341
07/01	39,500	300	-0.75%	290,480
06/28	39,800	1350	3.51%	813,032
06/27	38,450	200	0.52%	399,190
06/26	38,250	50	-0.13%	427,735
06/25	38,300	700	1.86%	523,968
06/24	37,600	400	-1.05%	334,078
06/21	38,000	150	-0.39%	457,612