일자	종가	등락	등락률(%)	거래량
07/04	380	7	-1.81%	201,095
07/03	387	5	-1.28%	180,008
07/02	392	5	-1.26%	270,986
07/01	397	3	-0.75%	127,493
06/28	400	3	0.76%	199,245
06/27	397	11	-2.70%	198,090
06/26	408	16	-3.77%	435,120
06/25	424	8	1.92%	637,930
06/24	416	25	6.39%	8,593,536
06/21	391	22	-5.33%	182,708