일자	종가	등락	등락률(%)	거래량
07/04	50,900	100	0.20%	4,982
07/03	50,800	200	-0.39%	7,424
07/02	51,000	100	-0.20%	4,852
07/01	51,100	100	-0.20%	11,229
06/28	51,200	200	0.39%	11,213
06/27	51,000	200	0.39%	10,410
06/26	50,800	300	-0.59%	7,237
06/25	51,100	500	0.99%	15,984
06/24	50,600	1400	-2.69%	10,301
06/21	52,000	800	1.56%	15,332