일자	종가	등락	등락률(%)	거래량
07/04	16,350	230	1.43%	12,731
07/03	16,120	120	0.75%	19,519
07/02	16,000	420	-2.56%	39,168
07/01	16,420	80	-0.48%	7,651
06/28	16,500	250	1.54%	13,426
06/27	16,250	10	-0.06%	9,925
06/26	16,260	110	-0.67%	25,760
06/25	16,370	120	-0.73%	35,757
06/24	16,490	210	-1.26%	27,051
06/21	16,700	270	-1.59%	21,112