일자	종가	등락	등락률(%)	거래량
07/04	4,785	125	-2.55%	1,000,417
07/03	4,910	195	4.14%	3,431,604
07/02	4,715	80	1.73%	8,052,384
07/01	4,635	310	7.17%	2,568,795
06/28	4,325	45	-1.03%	237,355
06/27	4,370	35	-0.79%	173,543
06/26	4,405	20	0.46%	155,234
06/25	4,385	30	-0.68%	307,375
06/24	4,415	70	-1.56%	269,632
06/21	4,485	15	-0.33%	244,602