일자	종가	등락	등락률(%)	거래량
07/04	8,790	160	1.85%	1,155,147
07/03	8,630	100	1.17%	1,114,781
07/02	8,530	140	1.67%	775,078
07/01	8,390	80	-0.94%	331,151
06/28	8,470	180	2.17%	734,161
06/27	8,290	30	-0.36%	451,044
06/26	8,320	30	-0.36%	536,230
06/25	8,350	120	1.46%	666,250
06/24	8,230	30	0.37%	442,836
06/21	8,200	30	0.37%	635,728