일자	종가	등락	등락률(%)	거래량
07/04	28,900	150	0.52%	18,198
07/03	28,750	750	-2.54%	43,511
07/02	29,500	50	0.17%	38,289
07/01	29,450	1250	4.43%	255,297
06/28	28,200	250	-0.88%	33,894
06/27	28,450	250	-0.87%	41,550
06/26	28,700	2200	-7.12%	205,439
06/25	30,900	0	0.00%	55,700
06/24	30,900	600	-1.90%	25,692
06/21	31,500	700	-2.17%	34,170