일자	종가	등락	등락률(%)	거래량
07/04	24,250	1350	5.90%	79,330
07/03	22,900	450	2.00%	59,131
07/02	22,450	1350	-5.67%	77,057
07/01	23,800	700	-2.86%	56,880
06/28	24,500	1600	-6.13%	198,591
06/27	26,100	0	0.00%	112,711
06/26	26,100	1550	6.31%	212,209
06/25	24,550	200	0.82%	64,287
06/24	24,350	950	4.06%	75,167
06/21	23,400	600	-2.50%	48,702