일자	종가	등락	등락률(%)	거래량
07/04	6,710	40	-0.59%	1,006
07/03	6,750	20	0.30%	15,278
07/02	6,730	215	3.30%	8,360
07/01	6,515	125	-1.88%	1,680
06/28	6,640	235	-3.42%	4,143
06/27	6,875	75	1.10%	3,445
06/26	6,800	110	1.64%	5,373
06/25	6,690	100	-1.47%	4,891
06/24	6,790	10	0.15%	1,121
06/21	6,780	65	0.97%	2,870