일자	종가	등락	등락률(%)	거래량
07/04	10,680	45	-0.42%	2
07/03	10,725	0	0.00%	0
07/02	10,725	40	0.37%	1
07/01	10,685	80	-0.74%	4
06/28	10,765	5	0.05%	3
06/27	10,760	10	0.09%	6
06/26	10,750	40	0.37%	5
06/25	10,710	35	-0.33%	1
06/24	10,745	15	0.14%	4
06/21	10,730	25	0.23%	4