일자	종가	등락	등락률(%)	거래량
07/04	7,665	110	-1.41%	1,224
07/03	7,775	165	-2.08%	13,498
07/02	7,940	685	-7.94%	27,417
07/01	8,625	895	-9.40%	18,590
06/28	9,520	415	-4.18%	3,890
06/27	9,935	740	-6.93%	9,524
06/26	10,675	495	-4.43%	35,902
06/25	11,170	885	8.60%	18,694
06/24	10,285	300	-2.83%	14,784
06/21	10,585	945	-8.20%	28,809