일자	종가	등락	등락률(%)	거래량
07/03	50,465	5	0.01%	0
07/02	50,460	5	0.01%	0
07/01	50,455	5	0.01%	0
06/28	50,450	15	0.03%	0
06/27	50,435	5	0.01%	0
06/26	50,430	5	0.01%	0
06/25	50,425	5	0.01%	0
06/24	50,420	5	0.01%	0
06/21	50,415	15	0.03%	0
06/20	50,400	5	0.01%	0