일자	종가	등락	등락률(%)	거래량
07/03	10,385	115	1.12%	0
07/02	10,270	110	-1.06%	4
07/01	10,380	90	0.87%	0
06/28	10,290	5	0.05%	0
06/27	10,285	0	0.00%	0
06/26	10,285	15	-0.15%	0
06/25	10,300	20	0.19%	0
06/24	10,280	70	-0.68%	0
06/21	10,350	15	-0.14%	0
06/20	10,365	15	-0.14%	0