일자	종가	등락	등락률(%)	거래량
07/03	12,265	15	0.12%	0
07/02	12,250	5	-0.04%	0
07/01	12,255	0	0.00%	0
06/28	12,255	35	0.29%	0
06/27	12,220	0	0.00%	0
06/26	12,220	0	0.00%	0
06/25	12,220	10	-0.08%	0
06/24	12,230	10	-0.08%	0
06/21	12,240	5	-0.04%	0
06/20	12,245	15	0.12%	0