일자	종가	등락	등락률(%)	거래량
07/04	10,000	110	1.11%	2
07/03	9,890	40	-0.40%	6
07/02	9,930	170	1.74%	2
07/01	9,760	25	-0.26%	2
06/28	9,785	70	0.72%	2
06/27	9,715	180	-1.82%	3
06/26	9,895	100	1.02%	2
06/25	9,795	110	-1.11%	2
06/24	9,905	20	0.20%	2
06/21	9,885	110	-1.10%	2