일자	종가	등락	등락률(%)	거래량
07/04	10,070	85	0.85%	2
07/03	9,985	235	2.41%	3
07/02	9,750	240	-2.40%	3
07/01	9,990	185	1.89%	3
06/28	9,805	15	-0.15%	3
06/27	9,820	15	-0.15%	3
06/26	9,835	20	-0.20%	2
06/25	9,855	30	0.31%	3
06/24	9,825	115	-1.16%	3
06/21	9,940	35	-0.35%	3