일자	종가	등락	등락률(%)	거래량
06/20	33,350	300	0.91%	1,569
06/19	33,050	600	-1.78%	150
06/18	33,650	400	1.20%	203
06/17	33,250	100	-0.30%	105
06/14	33,350	150	0.45%	390
06/13	33,200	50	0.15%	105
06/12	33,150	150	-0.45%	178
06/11	33,300	350	-1.04%	319
06/10	33,650	1350	4.18%	680
06/07	32,300	950	-2.86%	670