일자	종가	등락	등락률(%)	거래량
06/20	2,185	5	0.23%	283
06/19	2,180	20	-0.91%	1,762
06/18	2,200	10	0.46%	2
06/17	2,190	10	-0.45%	5,098
06/14	2,200	20	0.92%	3
06/13	2,180	5	0.23%	1,162
06/12	2,175	25	-1.14%	504
06/11	2,200	5	-0.23%	1,225
06/10	2,205	5	-0.23%	7,110
06/07	2,210	0	0.00%	582