일자	종가	등락	등락률(%)	거래량
06/20	60,200	100	0.17%	7,031
06/19	60,100	200	0.33%	12,614
06/18	59,900	300	-0.50%	9,757
06/17	60,200	300	-0.50%	8,912
06/14	60,500	500	-0.82%	9,688
06/13	61,000	0	0.00%	7,373
06/12	61,000	200	0.33%	5,501
06/11	60,800	200	-0.33%	1,985
06/10	61,000	0	0.00%	3,289
06/07	61,000	100	0.16%	8,474