일자	종가	등락	등락률(%)	거래량
06/20	5,680	10	-0.18%	35,767
06/19	5,690	10	0.18%	40,664
06/18	5,680	0	0.00%	28,351
06/17	5,680	40	-0.70%	29,126
06/14	5,720	80	-1.38%	46,123
06/13	5,800	70	1.22%	27,804
06/12	5,730	0	0.00%	28,431
06/11	5,730	100	-1.72%	60,043
06/10	5,830	0	0.00%	45,454
06/07	5,830	30	-0.51%	33,586