일자	종가	등락	등락률(%)	거래량
06/20	5,370	110	2.09%	931,047
06/19	5,260	220	-4.01%	1,208,987
06/18	5,480	0	0.00%	1,234,551
06/17	5,480	130	2.43%	3,488,888
06/14	5,350	50	0.94%	1,470,884
06/13	5,300	70	-1.30%	694,248
06/12	5,370	180	3.47%	1,413,911
06/11	5,190	90	-1.70%	667,790
06/10	5,280	90	1.73%	858,223
06/07	5,190	80	1.57%	609,455