일자	종가	등락	등락률(%)	거래량
06/20	7,040	30	0.43%	104,897
06/19	7,010	40	-0.57%	190,687
06/18	7,050	60	-0.84%	121,433
06/17	7,110	10	0.14%	60,032
06/14	7,100	30	0.42%	150,641
06/13	7,070	80	-1.12%	191,603
06/12	7,150	70	0.99%	97,324
06/11	7,080	130	-1.80%	117,565
06/10	7,210	120	1.69%	103,709
06/07	7,090	20	0.28%	67,669