일자	종가	등락	등락률(%)	거래량
06/20	6,660	80	-1.19%	123,691
06/19	6,740	70	1.05%	183,921
06/18	6,670	50	0.76%	181,486
06/17	6,620	40	0.61%	212,197
06/14	6,580	200	-2.95%	395,776
06/13	6,780	220	-3.14%	882,770
06/12	7,000	600	9.38%	12,116,023
06/11	6,400	40	-0.62%	30,176
06/10	6,440	10	-0.16%	10,177
06/07	6,450	40	0.62%	16,502