일자	종가	등락	등락률(%)	거래량
06/20	413	0	0.00%	67,985
06/19	413	5	-1.20%	93,297
06/18	418	2	-0.48%	99,372
06/17	420	6	-1.41%	128,994
06/14	426	2	0.47%	57,441
06/13	424	4	-0.93%	62,904
06/12	428	2	-0.47%	67,313
06/11	430	2	-0.46%	121,285
06/10	432	15	-3.36%	240,036
06/07	447	0	0.00%	81,176