일자	종가	등락	등락률(%)	거래량
06/20	51,200	1200	2.40%	13,399
06/19	50,000	800	-1.57%	12,559
06/18	50,800	500	-0.97%	16,118
06/17	51,300	1000	1.99%	18,840
06/14	50,300	400	-0.79%	20,249
06/13	50,700	300	-0.59%	8,352
06/12	51,000	300	-0.58%	16,181
06/11	51,300	100	-0.19%	12,925
06/10	51,400	200	-0.39%	6,155
06/07	51,600	500	-0.96%	13,643