일자	종가	등락	등락률(%)	거래량
06/20	2,600	305	13.29%	737,721
06/19	2,295	25	-1.08%	73,298
06/18	2,320	0	0.00%	86,553
06/17	2,320	15	-0.64%	97,545
06/14	2,335	20	-0.85%	103,419
06/13	2,355	20	0.86%	68,432
06/12	2,335	35	-1.48%	109,741
06/11	2,370	125	-5.01%	183,374
06/10	2,495	20	-0.80%	97,885
06/07	2,515	15	0.60%	206,801