일자	종가	등락	등락률(%)	거래량
06/20	16,970	20	-0.12%	16,376
06/19	16,990	430	-2.47%	72,512
06/18	17,420	220	-1.25%	11,765
06/17	17,640	360	2.08%	33,809
06/14	17,280	200	-1.14%	10,861
06/13	17,480	10	-0.06%	33,474
06/12	17,490	350	2.04%	50,331
06/11	17,140	10	-0.06%	14,971
06/10	17,150	60	0.35%	9,196
06/07	17,090	100	-0.58%	47,469