일자	종가	등락	등락률(%)	거래량
06/20	13,600	60	0.44%	199,259
06/19	13,540	150	1.12%	283,657
06/18	13,390	180	1.36%	457,813
06/17	13,210	90	-0.68%	118,464
06/14	13,300	70	0.53%	288,270
06/13	13,230	70	-0.53%	165,525
06/12	13,300	80	0.61%	372,488
06/11	13,220	60	-0.45%	68,729
06/10	13,280	100	-0.75%	134,809
06/07	13,380	130	-0.96%	141,297