일자	종가	등락	등락률(%)	거래량
06/20	32,200	300	0.94%	20,624
06/19	31,900	200	0.63%	20,366
06/18	31,700	300	-0.94%	30,390
06/17	32,000	100	-0.31%	25,405
06/14	32,100	200	-0.62%	33,691
06/13	32,300	300	-0.92%	56,158
06/12	32,600	250	-0.76%	26,118
06/11	32,850	150	-0.45%	24,907
06/10	33,000	1200	-3.51%	43,844
06/07	34,200	50	0.15%	22,657