일자	종가	등락	등락률(%)	거래량
06/20	24,000	550	-2.24%	48,592
06/19	24,550	100	-0.41%	48,769
06/18	24,650	250	1.02%	127,674
06/17	24,400	550	-2.20%	70,669
06/14	24,950	200	-0.80%	54,063
06/13	25,150	200	-0.79%	55,326
06/12	25,350	650	2.63%	103,212
06/11	24,700	400	-1.59%	83,037
06/10	25,100	950	-3.65%	119,297
06/07	26,050	50	-0.19%	95,775