일자	종가	등락	등락률(%)	거래량
06/20	6,715	0	0.00%	2,699
06/19	6,715	20	-0.30%	605
06/18	6,735	125	-1.82%	7,049
06/17	6,860	195	2.93%	5,686
06/14	6,665	145	2.22%	1,788
06/13	6,520	170	-2.54%	7,372
06/12	6,690	20	0.30%	1,964
06/11	6,670	55	-0.82%	1,173
06/10	6,725	265	4.10%	3,106
06/07	6,460	125	-1.90%	8,467