일자	종가	등락	등락률(%)	거래량
06/20	10,705	5	0.05%	1
06/19	10,700	10	-0.09%	1
06/18	10,710	15	-0.14%	1
06/17	10,725	25	0.23%	3
06/14	10,700	80	0.75%	9
06/13	10,620	65	-0.61%	1
06/12	10,685	25	0.23%	8
06/11	10,660	5	-0.05%	5
06/10	10,665	115	1.09%	59
06/07	10,550	0	0.00%	0