일자	종가	등락	등락률(%)	거래량
06/20	11,530	225	-1.91%	38,665
06/19	11,755	820	7.50%	5,807
06/18	10,935	45	0.41%	20,456
06/17	10,890	980	-8.26%	24,949
06/14	11,870	745	-5.91%	38,819
06/13	12,615	660	-4.97%	39,165
06/12	13,275	685	5.44%	5,212
06/11	12,590	295	2.40%	76,755
06/10	12,295	1340	12.23%	31,288
06/07	10,955	1305	13.52%	5,090