일자	종가	등락	등락률(%)	거래량
06/19	10,380	5	0.05%	0
06/18	10,375	0	0.00%	0
06/17	10,375	5	-0.05%	0
06/14	10,380	120	-1.14%	0
06/13	10,500	35	0.33%	1
06/12	10,465	5	-0.05%	0
06/11	10,470	70	0.67%	0
06/10	10,400	60	-0.57%	0
06/07	10,460	140	1.36%	0
06/05	10,320	75	0.73%	0