일자	종가	등락	등락률(%)	거래량
06/19	12,230	25	0.20%	0
06/18	12,205	50	0.41%	0
06/17	12,155	0	0.00%	0
06/14	12,155	5	0.04%	0
06/13	12,150	55	0.45%	0
06/12	12,095	30	0.25%	0
06/11	12,065	10	0.08%	0
06/10	12,055	0	0.00%	0
06/07	12,055	80	0.67%	0
06/05	11,975	15	0.13%	0