일자	종가	등락	등락률(%)	거래량
06/20	9,995	5	-0.05%	2
06/19	10,000	35	-0.35%	2
06/18	10,035	115	1.16%	2
06/17	9,920	55	-0.55%	2
06/14	9,975	300	-2.92%	98
06/13	10,275	55	0.54%	2
06/12	10,220	130	1.29%	2
06/11	10,090	10	0.10%	2
06/10	10,080	85	-0.84%	100
06/07	10,165	340	3.46%	106