일자	종가	등락	등락률(%)	거래량
06/20	9,975	20	-0.20%	3
06/19	9,995	5	0.05%	3
06/18	9,990	15	0.15%	3
06/17	9,975	10	-0.10%	3
06/14	9,985	175	-1.72%	99
06/13	10,160	30	-0.29%	3
06/12	10,190	10	-0.10%	3
06/11	10,200	130	1.29%	3
06/10	10,070	150	-1.47%	99
06/07	10,220	280	2.82%	107