일자	종가	등락	등락률(%)	거래량
06/05	33,250	700	-2.06%	1,385
06/04	33,950	50	-0.15%	1,066
06/03	34,000	50	-0.15%	217
05/31	34,050	500	1.49%	223
05/30	33,550	50	0.15%	147
05/29	33,500	200	-0.59%	1,560
05/28	33,700	500	-1.46%	2,405
05/27	34,200	1500	-4.20%	715
05/24	35,700	400	1.13%	172
05/23	35,300	300	-0.84%	927