일자	종가	등락	등락률(%)	거래량
06/05	2,210	35	-1.56%	10,068
06/04	2,245	35	1.58%	3,952
06/03	2,210	10	-0.45%	14,574
05/31	2,220	0	0.00%	3
05/30	2,220	0	0.00%	169
05/29	2,220	0	0.00%	0
05/28	2,220	0	0.00%	21
05/27	2,220	5	-0.22%	23
05/24	2,225	25	1.14%	5
05/23	2,200	20	-0.90%	1,448