일자	종가	등락	등락률(%)	거래량
06/05	15,280	80	0.53%	33,146
06/04	15,200	150	-0.98%	50,546
06/03	15,350	260	1.72%	92,317
05/31	15,090	190	-1.24%	59,060
05/30	15,280	100	-0.65%	33,928
05/29	15,380	20	0.13%	50,285
05/28	15,360	30	-0.19%	59,063
05/27	15,390	100	-0.65%	46,032
05/24	15,490	100	-0.64%	54,272
05/23	15,590	40	-0.26%	35,108