일자	종가	등락	등락률(%)	거래량
06/05	60,900	100	-0.16%	3,746
06/04	61,000	500	-0.81%	6,878
06/03	61,500	100	0.16%	5,351
05/31	61,400	100	0.16%	4,579
05/30	61,300	100	0.16%	3,724
05/29	61,200	100	-0.16%	6,471
05/28	61,300	300	0.49%	8,472
05/27	61,000	200	0.33%	6,211
05/24	60,800	300	-0.49%	4,301
05/23	61,100	0	0.00%	6,091