일자	종가	등락	등락률(%)	거래량
06/05	5,860	20	-0.34%	26,092
06/04	5,880	40	-0.68%	30,497
06/03	5,920	180	3.14%	58,711
05/31	5,740	40	0.70%	34,348
05/30	5,700	120	-2.06%	42,382
05/29	5,820	30	-0.51%	84,647
05/28	5,850	0	0.00%	45,089
05/27	5,850	0	0.00%	39,971
05/24	5,850	20	-0.34%	32,307
05/23	5,870	30	-0.51%	89,494