일자	종가	등락	등락률(%)	거래량
06/05	5,110	70	-1.35%	560,749
06/04	5,180	120	-2.26%	681,785
06/03	5,300	190	3.72%	1,131,480
05/31	5,110	90	1.79%	478,827
05/30	5,020	80	-1.57%	627,267
05/29	5,100	130	-2.49%	630,983
05/28	5,230	110	2.15%	463,091
05/27	5,120	40	-0.78%	609,114
05/24	5,160	20	0.39%	662,755
05/23	5,140	260	-4.81%	916,417