일자	종가	등락	등락률(%)	거래량
06/05	7,070	10	-0.14%	100,652
06/04	7,080	90	-1.26%	170,640
06/03	7,170	70	0.99%	101,263
05/31	7,100	120	-1.66%	685,219
05/30	7,220	40	0.56%	116,612
05/29	7,180	100	-1.37%	233,581
05/28	7,280	80	-1.09%	139,851
05/27	7,360	60	-0.81%	227,291
05/24	7,420	90	-1.20%	199,586
05/23	7,510	330	-4.21%	668,319